BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 9/5/2024 4:55:15 PM | Chg. -0.220 | Volume | Bid6:57:19 PM | Ask6:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.22% | 0 Turnover: 0.000 |
99.410Bid Size: 500,000 | 99.910Ask Size: 500,000 | 99.580 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:55:15 PM | 99.580 | 0 |
| 9/5/2024 | 1:54:28 PM | 99.510 | 0 |
| 9/5/2024 | 10:25:26 AM | 99.480 | 0 |
| 9/4/2024 | 7:56:33 PM | 99.800 | 0 |
| 9/4/2024 | 4:54:39 PM | 99.810 | 0 |
| 9/4/2024 | 1:54:25 PM | 99.840 | 0 |
| 9/4/2024 | 10:24:57 AM | 99.830 | 0 |
| 9/3/2024 | 7:55:30 PM | 99.930 | 0 |
| 9/3/2024 | 4:57:35 PM | 100.120 | 0 |
| 9/3/2024 | 1:57:59 PM | 100.220 | 0 |
| 9/3/2024 | 10:26:46 AM | 100.280 | 0 |
| 9/2/2024 | 7:56:58 PM | 100.250 | 0 |
| 9/2/2024 | 4:56:22 PM | 100.250 | 0 |
All quotes in EUR
