BVT Aktienanleihe SBUX 27.06.2025/ DE000VD4RB09 /
| 05/09/2024 13:54:28 | Chg. -0.290 | Volume | Bid16:08:23 | Ask16:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.29% | 0 Turnover: 0.000 |
99.670Bid Size: 500,000 | 100.170Ask Size: 500,000 | 99.510 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:54:28 | 99.510 | 0 |
| 05/09/2024 | 10:25:26 | 99.480 | 0 |
| 04/09/2024 | 19:56:33 | 99.800 | 0 |
| 04/09/2024 | 16:54:39 | 99.810 | 0 |
| 04/09/2024 | 13:54:25 | 99.840 | 0 |
| 04/09/2024 | 10:24:57 | 99.830 | 0 |
| 03/09/2024 | 19:55:30 | 99.930 | 0 |
| 03/09/2024 | 16:57:35 | 100.120 | 0 |
| 03/09/2024 | 13:57:59 | 100.220 | 0 |
| 03/09/2024 | 10:26:46 | 100.280 | 0 |
| 02/09/2024 | 19:56:58 | 100.250 | 0 |
| 02/09/2024 | 16:56:22 | 100.250 | 0 |
| 02/09/2024 | 13:58:05 | 100.230 | 0 |
All quotes in EUR
