BVT Aktienanleihe S&P 500 Index 2.../ DE000VM79M35 /
| 8/5/2024 10:33:08 AM | Chg. -0.420 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.42% | 0 Turnover: 0.000 |
99.470Bid Size: 50,000 | 99.570Ask Size: 50,000 | 99.540 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:33:08 AM | 99.540 | 0 |
| 8/2/2024 | 8:02:55 PM | 99.960 | 0 |
| 8/2/2024 | 5:03:53 PM | 100.030 | 0 |
| 8/2/2024 | 2:04:49 PM | 100.090 | 0 |
| 8/2/2024 | 10:34:01 AM | 100.090 | 0 |
| 8/1/2024 | 8:04:18 PM | 100.210 | 0 |
| 8/1/2024 | 5:01:08 PM | 100.250 | 0 |
| 8/1/2024 | 2:04:37 PM | 100.270 | 0 |
| 8/1/2024 | 10:34:34 AM | 100.270 | 0 |
| 7/31/2024 | 8:04:57 PM | 100.300 | 0 |
| 7/31/2024 | 5:03:11 PM | 100.310 | 0 |
| 7/31/2024 | 2:00:36 PM | 100.290 | 0 |
All quotes in EUR
