BVT Aktienanleihe S&P 500 Index 2.../ DE000VM79M35 /
| 05.08.2024 10:33:08 | Diff. -0.420 | Volumen | Geld11:08:41 | Brief11:08:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.42% | 0 Umsatz: 0.000 |
99.540Geld Vol: 50'000 | 99.640Brief Vol: 50'000 | 99.540 | 99.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:33:08 | 99.540 | 0 |
| 02.08.2024 | 20:02:55 | 99.960 | 0 |
| 02.08.2024 | 17:03:53 | 100.030 | 0 |
| 02.08.2024 | 14:04:49 | 100.090 | 0 |
| 02.08.2024 | 10:34:01 | 100.090 | 0 |
| 01.08.2024 | 20:04:18 | 100.210 | 0 |
| 01.08.2024 | 17:01:08 | 100.250 | 0 |
| 01.08.2024 | 14:04:37 | 100.270 | 0 |
| 01.08.2024 | 10:34:34 | 100.270 | 0 |
| 31.07.2024 | 20:04:57 | 100.300 | 0 |
| 31.07.2024 | 17:03:11 | 100.310 | 0 |
| 31.07.2024 | 14:00:36 | 100.290 | 0 |
Alle Kurse in EUR
