BVT Aktienanleihe RNL 27.09.2024/ DE000VM2WTK7 /
| 26/07/2024 20:02:04 | Chg. +0.120 | Volume | Bid21:57:24 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.090 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:02:04 | 101.090 | 0 |
| 26/07/2024 | 17:04:58 | 101.080 | 0 |
| 26/07/2024 | 14:02:19 | 101.050 | 0 |
| 26/07/2024 | 10:33:05 | 101.090 | 0 |
| 25/07/2024 | 20:06:14 | 100.970 | 0 |
| 25/07/2024 | 17:06:41 | 100.960 | 0 |
| 25/07/2024 | 14:02:41 | 100.830 | 0 |
| 25/07/2024 | 10:31:48 | 100.910 | 0 |
| 24/07/2024 | 20:04:15 | 101.110 | 0 |
| 24/07/2024 | 17:02:47 | 101.120 | 0 |
| 24/07/2024 | 14:03:09 | 101.180 | 0 |
| 24/07/2024 | 10:34:46 | 101.100 | 0 |
| 23/07/2024 | 20:01:51 | 101.110 | 0 |
All quotes in EUR
