BVT Aktienanleihe RNL 27.09.2024/ DE000VM1T6C6 /
05/07/2024 20:01:30 | Var. -0.070 | Volume | Denaro20:07:46 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
100.910EUR | -0.07% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.950 | 100.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 20:01:30 | 100.910 | 0 |
05/07/2024 | 17:03:22 | 100.920 | 0 |
05/07/2024 | 14:02:46 | 100.940 | 0 |
05/07/2024 | 10:32:59 | 100.950 | 0 |
04/07/2024 | 20:00:08 | 100.980 | 0 |
04/07/2024 | 17:01:08 | 100.980 | 0 |
04/07/2024 | 14:01:02 | 101.010 | 0 |
04/07/2024 | 10:30:39 | 101.040 | 0 |
03/07/2024 | 20:03:46 | 101.040 | 0 |
03/07/2024 | 17:01:35 | 101.030 | 0 |
03/07/2024 | 14:02:02 | 101.060 | 0 |
03/07/2024 | 10:34:23 | 101.050 | 0 |
02/07/2024 | 20:02:33 | 101.010 | 0 |
Tutte le quotazioni in EUR