BVT Aktienanleihe RNL 26.09.2025/ DE000VD81W30 /
| 03.09.2024 13:42:38 | Diff. -0,850 | Volumen | Geld13:49:35 | Brief13:49:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,860EUR | -0,93% | 0 Umsatz: 0.000 |
90,870Geld Vol: 500.000 | 91,370Brief Vol: 500.000 | 91,450 | 90,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:42:38 | 90,860 | 0 |
| 03.09.2024 | 10:14:17 | 91,450 | 0 |
| 02.09.2024 | 19:43:32 | 91,710 | 0 |
| 02.09.2024 | 16:40:42 | 91,890 | 0 |
| 02.09.2024 | 13:41:18 | 91,500 | 0 |
| 02.09.2024 | 10:14:54 | 90,900 | 0 |
| 30.08.2024 | 19:41:31 | 91,740 | 0 |
| 30.08.2024 | 16:42:58 | 91,910 | 0 |
| 30.08.2024 | 13:45:32 | 92,250 | 0 |
| 30.08.2024 | 10:12:14 | 92,510 | 0 |
| 29.08.2024 | 19:44:02 | 92,120 | 0 |
| 29.08.2024 | 16:42:55 | 92,090 | 0 |
Alle Kurse in EUR
