BVT Aktienanleihe RNL 17.01.2025/ DE000VD3E833 /
| 04/09/2024 10:23:03 | Chg. -0.660 | Volume | Bid10:52:11 | Ask10:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 78.370EUR | -0.84% | 0 Turnover: 0.000 |
78.210Bid Size: 500,000 | 78.310Ask Size: 500,000 | 78.370 | 78.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:23:03 | 78.370 | 0 |
| 03/09/2024 | 19:53:34 | 79.030 | 0 |
| 03/09/2024 | 16:55:39 | 78.530 | 0 |
| 03/09/2024 | 13:56:03 | 79.340 | 0 |
| 03/09/2024 | 10:24:52 | 79.730 | 0 |
| 02/09/2024 | 19:55:05 | 80.730 | 0 |
| 02/09/2024 | 16:54:28 | 80.830 | 0 |
| 02/09/2024 | 13:56:10 | 80.130 | 0 |
| 02/09/2024 | 10:26:35 | 80.240 | 0 |
| 30/08/2024 | 19:54:59 | 80.950 | 0 |
| 30/08/2024 | 16:55:22 | 81.040 | 0 |
| 30/08/2024 | 13:55:13 | 81.450 | 0 |
All quotes in EUR
