BVT Aktienanleihe RNL 17.01.2025/ DE000VD3B8D7 /
| 19/11/2024 16:54:00 | Var. -0.830 | Volume | Denaro17:31:41 | Lettera17:31:41 | Max | Min |
|---|---|---|---|---|---|---|
| 77.980EUR | -1.05% | 0 Fatturato: 0.000 |
78.500Quantità in denaro: 2,000 | 79.460Quantità in lettera: 2,000 | 77.980 | 76.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 16:54:00 | 77.980 | 0 |
| 19/11/2024 | 13:56:42 | 77.510 | 0 |
| 19/11/2024 | 10:24:03 | 76.910 | 0 |
| 18/11/2024 | 19:55:36 | 78.810 | 0 |
| 18/11/2024 | 16:57:03 | 78.950 | 0 |
| 18/11/2024 | 13:53:56 | 78.060 | 0 |
| 18/11/2024 | 10:25:00 | 78.740 | 0 |
| 15/11/2024 | 19:54:31 | 77.760 | 0 |
| 15/11/2024 | 16:55:24 | 77.960 | 0 |
| 15/11/2024 | 13:54:50 | 78.410 | 0 |
| 15/11/2024 | 10:25:01 | 78.010 | 0 |
| 14/11/2024 | 19:53:00 | 78.030 | 0 |
Tutte le quotazioni in EUR
