BVT Aktienanleihe RNL 17.01.2025/ DE000VD3B8D7 /
| 11/19/2024 4:54:00 PM | Chg. -0.830 | Volume | Bid5:31:41 PM | Ask5:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.980EUR | -1.05% | 0 Turnover: 0.000 |
78.500Bid Size: 2,000 | 79.460Ask Size: 2,000 | 77.980 | 76.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:54:00 PM | 77.980 | 0 |
| 11/19/2024 | 1:56:42 PM | 77.510 | 0 |
| 11/19/2024 | 10:24:03 AM | 76.910 | 0 |
| 11/18/2024 | 7:55:36 PM | 78.810 | 0 |
| 11/18/2024 | 4:57:03 PM | 78.950 | 0 |
| 11/18/2024 | 1:53:56 PM | 78.060 | 0 |
| 11/18/2024 | 10:25:00 AM | 78.740 | 0 |
| 11/15/2024 | 7:54:31 PM | 77.760 | 0 |
| 11/15/2024 | 4:55:24 PM | 77.960 | 0 |
| 11/15/2024 | 1:54:50 PM | 78.410 | 0 |
| 11/15/2024 | 10:25:01 AM | 78.010 | 0 |
| 11/14/2024 | 7:53:00 PM | 78.030 | 0 |
All quotes in EUR
