BVT Aktienanleihe RNL 17.01.2025/ DE000VD3B8D7 /
| 19.11.2024 16:54:00 | Diff. -0.830 | Volumen | Geld17:41:15 | Brief17:41:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.980EUR | -1.05% | 0 Umsatz: 0.000 |
78.710Geld Vol: 50'000 | 79.470Brief Vol: 50'000 | 77.980 | 76.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 16:54:00 | 77.980 | 0 |
| 19.11.2024 | 13:56:42 | 77.510 | 0 |
| 19.11.2024 | 10:24:03 | 76.910 | 0 |
| 18.11.2024 | 19:55:36 | 78.810 | 0 |
| 18.11.2024 | 16:57:03 | 78.950 | 0 |
| 18.11.2024 | 13:53:56 | 78.060 | 0 |
| 18.11.2024 | 10:25:00 | 78.740 | 0 |
| 15.11.2024 | 19:54:31 | 77.760 | 0 |
| 15.11.2024 | 16:55:24 | 77.960 | 0 |
| 15.11.2024 | 13:54:50 | 78.410 | 0 |
| 15.11.2024 | 10:25:01 | 78.010 | 0 |
| 14.11.2024 | 19:53:00 | 78.030 | 0 |
Alle Kurse in EUR
