BVT Aktienanleihe RIO 29.04.2025/ DE000VD4CSZ6 /
| 10/10/2024 7:58:21 PM | Chg. +0.050 | Volume | Bid9:21:57 PM | Ask9:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860GBP | +0.05% | 0 Turnover: 0.000 |
97.860Bid Size: 50,000 | 99.460Ask Size: 50,000 | 97.860 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:58:21 PM | 97.860 | 0 |
| 10/10/2024 | 4:57:11 PM | 97.490 | 0 |
| 10/10/2024 | 1:59:53 PM | 97.350 | 0 |
| 10/10/2024 | 10:27:09 AM | 97.290 | 0 |
| 10/9/2024 | 7:56:30 PM | 97.810 | 0 |
| 10/9/2024 | 4:59:49 PM | 97.580 | 0 |
| 10/9/2024 | 1:55:08 PM | 97.630 | 0 |
| 10/9/2024 | 10:29:35 AM | 97.610 | 0 |
| 10/8/2024 | 7:58:35 PM | 98.290 | 0 |
| 10/8/2024 | 4:56:46 PM | 98.200 | 0 |
| 10/8/2024 | 1:56:20 PM | 98.200 | 0 |
| 10/8/2024 | 10:25:28 AM | 97.970 | 0 |
| 10/7/2024 | 7:57:58 PM | 98.890 | 0 |
All quotes in GBP
