BVT Aktienanleihe RIO 29.04.2025/ DE000VD4CSZ6 /
| 06/09/2024 19:58:13 | Chg. -0.930 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 94.950GBP | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.950 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:58:13 | 94.950 | 0 |
| 06/09/2024 | 16:57:04 | 94.510 | 0 |
| 06/09/2024 | 13:57:48 | 94.840 | 0 |
| 06/09/2024 | 10:27:43 | 94.910 | 0 |
| 05/09/2024 | 19:58:31 | 95.880 | 0 |
| 05/09/2024 | 16:56:46 | 95.670 | 0 |
| 05/09/2024 | 13:55:58 | 95.280 | 0 |
| 05/09/2024 | 10:26:58 | 95.230 | 0 |
| 04/09/2024 | 19:58:02 | 95.680 | 0 |
| 04/09/2024 | 16:56:08 | 95.510 | 0 |
| 04/09/2024 | 13:55:54 | 95.300 | 0 |
| 04/09/2024 | 10:26:27 | 95.290 | 0 |
| 03/09/2024 | 19:57:00 | 96.670 | 0 |
All quotes in GBP
