BVT Aktienanleihe RHM 27.06.2025/ DE000VD5M6D6 /
| 10.09.2024 19:54:24 | Diff. +0,310 | Volumen | Geld09:39:46 | Brief09:39:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,330EUR | +0,33% | 0 Umsatz: 0.000 |
94,400Geld Vol: 500.000 | 94,500Brief Vol: 500.000 | 94,330 | 93,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:54:24 | 94,330 | 0 |
| 10.09.2024 | 16:52:47 | 94,280 | 0 |
| 10.09.2024 | 13:54:40 | 94,110 | 0 |
| 10.09.2024 | 10:25:02 | 93,790 | 0 |
| 09.09.2024 | 19:51:56 | 94,020 | 0 |
| 09.09.2024 | 16:56:32 | 93,820 | 0 |
| 09.09.2024 | 13:54:47 | 93,720 | 0 |
| 09.09.2024 | 10:24:24 | 93,590 | 0 |
| 06.09.2024 | 19:54:40 | 93,690 | 0 |
| 06.09.2024 | 16:53:33 | 93,800 | 0 |
| 06.09.2024 | 13:54:17 | 94,820 | 0 |
| 06.09.2024 | 10:24:11 | 94,450 | 0 |
Alle Kurse in EUR
