BVT Aktienanleihe QCOM 05.05.2025/ DE000VD25M72 /
| 26/07/2024 13:58:42 | Var. +0.110 | Volume | Denaro15:30:32 | Lettera15:30:32 | Max | Min |
|---|---|---|---|---|---|---|
| 98.000USD | +0.11% | 0 Fatturato: 0.000 |
97.930Quantità in denaro: 50,000 | 98.230Quantità in lettera: 50,000 | 98.000 | 97.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:58:42 | 98.000 | 0 |
| 26/07/2024 | 10:26:02 | 97.900 | 0 |
| 25/07/2024 | 19:57:45 | 97.890 | 0 |
| 25/07/2024 | 16:59:21 | 97.820 | 0 |
| 25/07/2024 | 13:59:53 | 97.810 | 0 |
| 25/07/2024 | 10:28:41 | 98.130 | 0 |
| 24/07/2024 | 19:57:28 | 98.720 | 0 |
| 24/07/2024 | 16:56:28 | 98.790 | 0 |
| 24/07/2024 | 13:55:41 | 99.140 | 0 |
| 24/07/2024 | 10:26:31 | 99.110 | 0 |
| 23/07/2024 | 19:57:24 | 99.220 | 0 |
| 23/07/2024 | 16:59:47 | 99.180 | 0 |
| 23/07/2024 | 13:54:59 | 99.430 | 0 |
Tutte le quotazioni in USD
