BVT Aktienanleihe QCOM 05.05.2025/ DE000VD25M72 /
| 05/07/2024 16:55:54 | Chg. -0.680 | Volume | Bid17:27:56 | Ask17:27:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.400USD | -0.68% | 0 Turnover: 0.000 |
99.750Bid Size: 500,000 | 99.850Ask Size: 500,000 | 100.090 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:55:54 | 99.400 | 0 |
| 05/07/2024 | 13:54:44 | 100.090 | 0 |
| 05/07/2024 | 10:27:43 | 100.060 | 0 |
| 04/07/2024 | 19:56:40 | 100.080 | 0 |
| 04/07/2024 | 16:57:52 | 100.090 | 0 |
| 04/07/2024 | 13:56:14 | 100.070 | 0 |
| 04/07/2024 | 10:27:27 | 100.020 | 0 |
| 03/07/2024 | 19:58:24 | 99.980 | 0 |
| 03/07/2024 | 16:55:51 | 99.970 | 0 |
| 03/07/2024 | 13:59:35 | 99.910 | 0 |
| 03/07/2024 | 10:29:03 | 99.880 | 0 |
| 02/07/2024 | 19:58:15 | 99.830 | 0 |
| 02/07/2024 | 16:57:54 | 99.830 | 0 |
All quotes in USD
