BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWM5 /
| 01/08/2024 10:11:09 | Chg. -0.160 | Volume | Bid12:30:01 | Ask12:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.16% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.120Ask Size: 50,000 | 100.860 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:11:09 | 100.860 | 0 |
| 31/07/2024 | 19:45:07 | 101.020 | 0 |
| 31/07/2024 | 16:41:13 | 101.170 | 0 |
| 31/07/2024 | 13:44:24 | 100.780 | 0 |
| 31/07/2024 | 10:10:28 | 100.690 | 0 |
| 30/07/2024 | 19:41:11 | 100.880 | 0 |
| 30/07/2024 | 16:41:45 | 100.870 | 0 |
| 30/07/2024 | 13:44:05 | 100.110 | 0 |
| 30/07/2024 | 10:10:57 | 98.750 | 0 |
| 29/07/2024 | 19:43:43 | 98.510 | 0 |
| 29/07/2024 | 16:43:00 | 98.520 | 0 |
| 29/07/2024 | 13:42:30 | 98.530 | 0 |
| 29/07/2024 | 10:12:21 | 98.460 | 0 |
All quotes in EUR
