BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWM5 /
| 01.08.2024 10:11:09 | Diff. -0,160 | Volumen | Geld11:54:04 | Brief11:54:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,860EUR | -0,16% | 0 Umsatz: 0.000 |
100,870Geld Vol: 50.000 | 101,120Brief Vol: 50.000 | 100,860 | 100,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:11:09 | 100,860 | 0 |
| 31.07.2024 | 19:45:07 | 101,020 | 0 |
| 31.07.2024 | 16:41:13 | 101,170 | 0 |
| 31.07.2024 | 13:44:24 | 100,780 | 0 |
| 31.07.2024 | 10:10:28 | 100,690 | 0 |
| 30.07.2024 | 19:41:11 | 100,880 | 0 |
| 30.07.2024 | 16:41:45 | 100,870 | 0 |
| 30.07.2024 | 13:44:05 | 100,110 | 0 |
| 30.07.2024 | 10:10:57 | 98,750 | 0 |
| 29.07.2024 | 19:43:43 | 98,510 | 0 |
| 29.07.2024 | 16:43:00 | 98,520 | 0 |
| 29.07.2024 | 13:42:30 | 98,530 | 0 |
| 29.07.2024 | 10:12:21 | 98,460 | 0 |
Alle Kurse in EUR
