BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWL7 /
| 28/06/2024 10:34:38 | Var. +0.160 | Volume | Denaro13:11:59 | Lettera13:12:06 | Max | Min |
|---|---|---|---|---|---|---|
| 97.860EUR | +0.16% | 0 Fatturato: 0.000 |
97.880Quantità in denaro: 50,000 | 98.140Quantità in lettera: 50,000 | 97.860 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 10:34:38 | 97.860 | 0 |
| 27/06/2024 | 20:03:01 | 97.700 | 0 |
| 27/06/2024 | 17:02:59 | 97.760 | 0 |
| 27/06/2024 | 14:01:13 | 97.740 | 0 |
| 27/06/2024 | 10:33:14 | 97.730 | 0 |
| 26/06/2024 | 20:01:59 | 97.760 | 0 |
| 26/06/2024 | 17:00:48 | 97.980 | 0 |
| 26/06/2024 | 14:00:55 | 98.530 | 0 |
| 26/06/2024 | 10:32:27 | 98.510 | 0 |
| 25/06/2024 | 20:04:24 | 98.210 | 0 |
| 25/06/2024 | 17:00:40 | 98.330 | 0 |
| 25/06/2024 | 14:04:32 | 98.460 | 0 |
| 25/06/2024 | 10:33:55 | 98.440 | 0 |
Tutte le quotazioni in EUR
