BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWL7 /
| 01/08/2024 10:34:22 | Chg. -0.280 | Volume | Bid13:01:05 | Demandez à13:01:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.28% | 0 Chiffrre d'affaires: 0.000 |
100.880Bid taille: 50,000 | 101.140Ask la taille: 50,000 | 100.810 | 100.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:22 | 100.810 | 0 |
| 31/07/2024 | 20:04:32 | 101.090 | 0 |
| 31/07/2024 | 17:02:51 | 101.130 | 0 |
| 31/07/2024 | 14:00:26 | 100.720 | 0 |
| 31/07/2024 | 10:31:52 | 100.540 | 0 |
| 30/07/2024 | 20:03:00 | 100.720 | 0 |
| 30/07/2024 | 17:02:59 | 100.390 | 0 |
| 30/07/2024 | 14:04:20 | 99.680 | 0 |
| 30/07/2024 | 10:33:36 | 97.410 | 0 |
| 29/07/2024 | 20:01:27 | 97.270 | 0 |
| 29/07/2024 | 17:01:33 | 97.170 | 0 |
| 29/07/2024 | 14:00:43 | 97.260 | 0 |
| 29/07/2024 | 10:33:42 | 97.270 | 0 |
Toutes les cotations dans EUR
