BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWL7 /
| 31/07/2024 20:04:32 | Chg. +0.370 | Volume | Bid10:04:07 | Ask10:06:12 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.37% | 0 Turnover: 0.000 |
100.870Bid Size: 50,000 | 101.130Ask Size: 50,000 | 101.130 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:32 | 101.090 | 0 |
| 31/07/2024 | 17:02:51 | 101.130 | 0 |
| 31/07/2024 | 14:00:26 | 100.720 | 0 |
| 31/07/2024 | 10:31:52 | 100.540 | 0 |
| 30/07/2024 | 20:03:00 | 100.720 | 0 |
| 30/07/2024 | 17:02:59 | 100.390 | 0 |
| 30/07/2024 | 14:04:20 | 99.680 | 0 |
| 30/07/2024 | 10:33:36 | 97.410 | 0 |
| 29/07/2024 | 20:01:27 | 97.270 | 0 |
| 29/07/2024 | 17:01:33 | 97.170 | 0 |
| 29/07/2024 | 14:00:43 | 97.260 | 0 |
| 29/07/2024 | 10:33:42 | 97.270 | 0 |
All quotes in EUR
