BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWL7 /
| 31.07.2024 20:04:32 | Diff. +0.370 | Volumen | Geld10:04:07 | Brief10:06:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.37% | 0 Umsatz: 0.000 |
100.870Geld Vol: 50'000 | 101.130Brief Vol: 50'000 | 101.130 | 100.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:32 | 101.090 | 0 |
| 31.07.2024 | 17:02:51 | 101.130 | 0 |
| 31.07.2024 | 14:00:26 | 100.720 | 0 |
| 31.07.2024 | 10:31:52 | 100.540 | 0 |
| 30.07.2024 | 20:03:00 | 100.720 | 0 |
| 30.07.2024 | 17:02:59 | 100.390 | 0 |
| 30.07.2024 | 14:04:20 | 99.680 | 0 |
| 30.07.2024 | 10:33:36 | 97.410 | 0 |
| 29.07.2024 | 20:01:27 | 97.270 | 0 |
| 29.07.2024 | 17:01:33 | 97.170 | 0 |
| 29.07.2024 | 14:00:43 | 97.260 | 0 |
| 29.07.2024 | 10:33:42 | 97.270 | 0 |
Alle Kurse in EUR
