BVT Aktienanleihe PYPL 31.12.2024/ DE000VM5FTE8 /
| 02/09/2024 14:07:48 | Var. +0.020 | Volume | Denaro16:41:08 | Lettera16:41:08 | Max | Min |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.02% | 0 Fatturato: 0.000 |
101.790Quantità in denaro: 50,000 | 102.290Quantità in lettera: 50,000 | 101.790 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 14:07:48 | 101.780 | 0 |
| 02/09/2024 | 10:33:57 | 101.790 | 0 |
| 30/08/2024 | 20:05:40 | 101.760 | 0 |
| 30/08/2024 | 17:03:15 | 101.760 | 0 |
| 30/08/2024 | 14:07:55 | 101.880 | 0 |
| 30/08/2024 | 10:35:12 | 101.870 | 0 |
| 29/08/2024 | 20:03:44 | 102.180 | 0 |
| 29/08/2024 | 17:07:06 | 101.970 | 0 |
| 29/08/2024 | 14:06:18 | 101.790 | 0 |
| 29/08/2024 | 10:34:30 | 101.720 | 0 |
| 28/08/2024 | 20:03:48 | 101.630 | 0 |
| 28/08/2024 | 17:03:30 | 101.620 | 0 |
Tutte le quotazioni in EUR
