BVT Aktienanleihe PYPL 31.12.2024/ DE000VM5FTE8 /
| 04.10.2024 20:04:18 | Diff. +0,120 | Volumen | Geld09:50:13 | Brief09:50:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,530EUR | +0,12% | 0 Umsatz: 0.000 |
101,470Geld Vol: 50.000 | 101,970Brief Vol: 50.000 | 101,530 | 101,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:04:18 | 101,530 | 0 |
| 04.10.2024 | 17:06:26 | 101,520 | 0 |
| 04.10.2024 | 14:05:38 | 101,450 | 0 |
| 04.10.2024 | 10:36:16 | 101,450 | 0 |
| 03.10.2024 | 20:04:03 | 101,410 | 0 |
| 03.10.2024 | 17:03:35 | 101,410 | 0 |
| 03.10.2024 | 14:05:28 | 101,470 | 0 |
| 03.10.2024 | 10:36:28 | 101,450 | 0 |
| 02.10.2024 | 20:02:58 | 101,470 | 0 |
| 02.10.2024 | 17:07:50 | 101,510 | 0 |
| 02.10.2024 | 14:05:50 | 101,480 | 0 |
| 02.10.2024 | 10:34:58 | 101,500 | 0 |
Alle Kurse in EUR
