BVT Aktienanleihe PYPL 31.12.2024/ DE000VM4NGZ7 /
| 31.07.2024 20:04:47 | Diff. +0.130 | Volumen | Geld09:52:23 | Brief09:52:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.360EUR | +0.13% | 0 Umsatz: 0.000 |
102.170Geld Vol: 50'000 | 102.670Brief Vol: 50'000 | 102.390 | 102.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:47 | 102.360 | 0 |
| 31.07.2024 | 17:03:04 | 102.390 | 0 |
| 31.07.2024 | 14:00:50 | 102.220 | 0 |
| 31.07.2024 | 10:31:59 | 102.130 | 0 |
| 30.07.2024 | 20:03:23 | 102.230 | 0 |
| 30.07.2024 | 17:03:22 | 102.130 | 0 |
| 30.07.2024 | 14:04:44 | 101.760 | 0 |
| 30.07.2024 | 10:33:59 | 100.300 | 0 |
| 29.07.2024 | 20:01:47 | 100.180 | 0 |
| 29.07.2024 | 17:01:46 | 100.150 | 0 |
| 29.07.2024 | 14:00:59 | 100.200 | 0 |
| 29.07.2024 | 10:34:05 | 100.200 | 0 |
Alle Kurse in EUR
