BVT Aktienanleihe PYPL 31.12.2024/ DE000VM4NGZ7 /
| 31.07.2024 20:04:47 | Diff. +0,130 | Volumen | Geld09:52:23 | Brief09:52:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,360EUR | +0,13% | 0 Umsatz: 0.000 |
102,170Geld Vol: 50.000 | 102,670Brief Vol: 50.000 | 102,390 | 102,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:47 | 102,360 | 0 |
| 31.07.2024 | 17:03:04 | 102,390 | 0 |
| 31.07.2024 | 14:00:50 | 102,220 | 0 |
| 31.07.2024 | 10:31:59 | 102,130 | 0 |
| 30.07.2024 | 20:03:23 | 102,230 | 0 |
| 30.07.2024 | 17:03:22 | 102,130 | 0 |
| 30.07.2024 | 14:04:44 | 101,760 | 0 |
| 30.07.2024 | 10:33:59 | 100,300 | 0 |
| 29.07.2024 | 20:01:47 | 100,180 | 0 |
| 29.07.2024 | 17:01:46 | 100,150 | 0 |
| 29.07.2024 | 14:00:59 | 100,200 | 0 |
| 29.07.2024 | 10:34:05 | 100,200 | 0 |
Alle Kurse in EUR
