BVT Aktienanleihe PUM 27.09.2024/ DE000VM4Y1T1 /
| 15/08/2024 20:00:25 | Chg. +0.770 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 70.080EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.320 | 69.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:00:25 | 70.080 | 0 |
| 15/08/2024 | 17:00:19 | 70.320 | 0 |
| 15/08/2024 | 14:04:13 | 69.320 | 0 |
| 15/08/2024 | 10:32:54 | 69.170 | 0 |
| 14/08/2024 | 20:00:36 | 69.310 | 0 |
| 14/08/2024 | 17:03:53 | 70.200 | 0 |
| 14/08/2024 | 14:02:37 | 70.230 | 0 |
| 14/08/2024 | 10:33:42 | 69.960 | 0 |
| 13/08/2024 | 20:02:49 | 68.060 | 0 |
| 13/08/2024 | 17:01:08 | 67.950 | 0 |
| 13/08/2024 | 14:01:41 | 66.580 | 0 |
| 13/08/2024 | 10:32:54 | 65.980 | 0 |
| 12/08/2024 | 20:05:02 | 66.000 | 0 |
All quotes in EUR
