BVT Aktienanleihe PSM 31.12.2024/ DE000VM7GVY6 /
| 9/18/2024 10:34:03 AM | Chg. -0.080 | Volume | Bid1:10:09 PM | Ask1:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.08% | 0 Turnover: 0.000 |
99.810Bid Size: 500,000 | 99.910Ask Size: 500,000 | 99.760 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:34:03 AM | 99.760 | 0 |
| 9/17/2024 | 8:00:43 PM | 99.840 | 0 |
| 9/17/2024 | 5:04:48 PM | 100.100 | 0 |
| 9/17/2024 | 2:04:52 PM | 99.810 | 0 |
| 9/17/2024 | 10:32:59 AM | 99.690 | 0 |
| 9/16/2024 | 8:03:55 PM | 99.480 | 0 |
| 9/16/2024 | 5:00:56 PM | 99.500 | 0 |
| 9/16/2024 | 2:01:57 PM | 99.430 | 0 |
| 9/16/2024 | 10:34:00 AM | 99.410 | 0 |
| 9/13/2024 | 8:01:26 PM | 99.460 | 0 |
| 9/13/2024 | 5:01:30 PM | 99.420 | 0 |
| 9/13/2024 | 2:01:18 PM | 99.340 | 0 |
All quotes in EUR
