BVT Aktienanleihe PSM 31.12.2024/ DE000VM7GVY6 /
15/08/2024 20:00:05 | Chg. -0.130 | Volume | Bid09:35:10 | Ask09:35:10 | High | Low |
---|---|---|---|---|---|---|
100.200EUR | -0.13% | 0 Turnover: 0.000 |
100.630Bid Size: 500,000 | 100.730Ask Size: 500,000 | 100.240 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 20:00:05 | 100.200 | 0 |
15/08/2024 | 17:00:03 | 100.200 | 0 |
15/08/2024 | 14:03:57 | 100.240 | 0 |
15/08/2024 | 10:32:33 | 100.100 | 0 |
14/08/2024 | 20:00:22 | 100.330 | 0 |
14/08/2024 | 17:03:37 | 100.280 | 0 |
14/08/2024 | 14:02:21 | 100.510 | 0 |
14/08/2024 | 10:33:17 | 100.600 | 0 |
13/08/2024 | 20:02:24 | 100.440 | 0 |
13/08/2024 | 17:01:03 | 100.530 | 0 |
13/08/2024 | 14:01:25 | 100.370 | 0 |
13/08/2024 | 10:32:34 | 100.360 | 0 |
12/08/2024 | 20:04:38 | 100.900 | 0 |
All quotes in EUR