BVT Aktienanleihe PSM 31.12.2024/ DE000VM7GVY6 /
| 18.09.2024 10:34:03 | Diff. -0,080 | Volumen | Geld13:05:12 | Brief13:05:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,760EUR | -0,08% | 0 Umsatz: 0.000 |
99,810Geld Vol: 500.000 | 99,910Brief Vol: 500.000 | 99,760 | 99,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:34:03 | 99,760 | 0 |
| 17.09.2024 | 20:00:43 | 99,840 | 0 |
| 17.09.2024 | 17:04:48 | 100,100 | 0 |
| 17.09.2024 | 14:04:52 | 99,810 | 0 |
| 17.09.2024 | 10:32:59 | 99,690 | 0 |
| 16.09.2024 | 20:03:55 | 99,480 | 0 |
| 16.09.2024 | 17:00:56 | 99,500 | 0 |
| 16.09.2024 | 14:01:57 | 99,430 | 0 |
| 16.09.2024 | 10:34:00 | 99,410 | 0 |
| 13.09.2024 | 20:01:26 | 99,460 | 0 |
| 13.09.2024 | 17:01:30 | 99,420 | 0 |
| 13.09.2024 | 14:01:18 | 99,340 | 0 |
Alle Kurse in EUR
