BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 28/06/2024 20:02:30 | Var. -0.160 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.420 | 100.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 20:02:30 | 100.310 | 0 |
| 28/06/2024 | 17:01:52 | 100.320 | 0 |
| 28/06/2024 | 14:01:20 | 100.420 | 0 |
| 28/06/2024 | 10:34:51 | 100.340 | 0 |
| 27/06/2024 | 20:03:22 | 100.470 | 0 |
| 27/06/2024 | 17:03:33 | 100.480 | 0 |
| 27/06/2024 | 14:02:11 | 100.450 | 0 |
| 27/06/2024 | 10:33:33 | 100.510 | 0 |
| 26/06/2024 | 20:02:12 | 100.650 | 0 |
| 26/06/2024 | 17:01:27 | 100.580 | 0 |
| 26/06/2024 | 14:01:27 | 100.680 | 0 |
| 26/06/2024 | 10:33:05 | 100.710 | 0 |
| 25/06/2024 | 20:04:57 | 100.380 | 0 |
Tutte le quotazioni in EUR
