BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 10/07/2024 17:03:09 | Chg. +0.040 | Volume | Bid19:16:37 | Demandez à19:16:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.04% | 0 Chiffrre d'affaires: 0.000 |
100.690Bid taille: 50,000 | 102.320Ask la taille: 50,000 | 100.720 | 100.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:03:09 | 100.700 | 0 |
| 10/07/2024 | 14:01:00 | 100.720 | 0 |
| 10/07/2024 | 10:30:38 | 100.690 | 0 |
| 09/07/2024 | 20:03:38 | 100.660 | 0 |
| 09/07/2024 | 17:04:53 | 100.670 | 0 |
| 09/07/2024 | 14:04:28 | 100.630 | 0 |
| 09/07/2024 | 10:35:07 | 100.730 | 0 |
| 08/07/2024 | 20:01:41 | 100.680 | 0 |
| 08/07/2024 | 17:01:14 | 100.610 | 0 |
| 08/07/2024 | 14:03:07 | 100.720 | 0 |
| 08/07/2024 | 10:34:24 | 100.740 | 0 |
| 05/07/2024 | 20:02:00 | 100.790 | 0 |
Toutes les cotations dans EUR
