BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 7/10/2024 5:03:09 PM | Chg. +0.040 | Volume | Bid7:37:16 PM | Ask7:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.04% | 0 Turnover: 0.000 |
100.720Bid Size: 50,000 | 102.350Ask Size: 50,000 | 100.720 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:03:09 PM | 100.700 | 0 |
| 7/10/2024 | 2:01:00 PM | 100.720 | 0 |
| 7/10/2024 | 10:30:38 AM | 100.690 | 0 |
| 7/9/2024 | 8:03:38 PM | 100.660 | 0 |
| 7/9/2024 | 5:04:53 PM | 100.670 | 0 |
| 7/9/2024 | 2:04:28 PM | 100.630 | 0 |
| 7/9/2024 | 10:35:07 AM | 100.730 | 0 |
| 7/8/2024 | 8:01:41 PM | 100.680 | 0 |
| 7/8/2024 | 5:01:14 PM | 100.610 | 0 |
| 7/8/2024 | 2:03:07 PM | 100.720 | 0 |
| 7/8/2024 | 10:34:24 AM | 100.740 | 0 |
| 7/5/2024 | 8:02:00 PM | 100.790 | 0 |
All quotes in EUR
