BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
10/07/2024 17:03:09 | Chg. +0.040 | Volume | Bid19:16:37 | Ask19:16:37 | High | Low |
---|---|---|---|---|---|---|
100.700EUR | +0.04% | 0 Turnover: 0.000 |
100.690Bid Size: 50,000 | 102.320Ask Size: 50,000 | 100.720 | 100.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 17:03:09 | 100.700 | 0 |
10/07/2024 | 14:01:00 | 100.720 | 0 |
10/07/2024 | 10:30:38 | 100.690 | 0 |
09/07/2024 | 20:03:38 | 100.660 | 0 |
09/07/2024 | 17:04:53 | 100.670 | 0 |
09/07/2024 | 14:04:28 | 100.630 | 0 |
09/07/2024 | 10:35:07 | 100.730 | 0 |
08/07/2024 | 20:01:41 | 100.680 | 0 |
08/07/2024 | 17:01:14 | 100.610 | 0 |
08/07/2024 | 14:03:07 | 100.720 | 0 |
08/07/2024 | 10:34:24 | 100.740 | 0 |
05/07/2024 | 20:02:00 | 100.790 | 0 |
All quotes in EUR