BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 05.08.2024 10:33:12 | Diff. +0.010 | Volumen | Geld11:15:07 | Brief11:15:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.01% | 0 Umsatz: 0.000 |
100.660Geld Vol: 500'000 | 100.760Brief Vol: 500'000 | 100.990 | 100.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:33:12 | 100.990 | 0 |
| 02.08.2024 | 20:03:00 | 100.980 | 0 |
| 02.08.2024 | 17:03:59 | 101.020 | 0 |
| 02.08.2024 | 14:04:53 | 101.090 | 0 |
| 02.08.2024 | 10:34:11 | 101.100 | 0 |
| 01.08.2024 | 20:04:32 | 100.950 | 0 |
| 01.08.2024 | 17:01:22 | 101.000 | 0 |
| 01.08.2024 | 14:04:41 | 101.040 | 0 |
| 01.08.2024 | 10:34:42 | 101.040 | 0 |
| 31.07.2024 | 20:05:13 | 101.020 | 0 |
| 31.07.2024 | 17:03:19 | 101.090 | 0 |
| 31.07.2024 | 14:00:40 | 101.100 | 0 |
Alle Kurse in EUR
