BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
11/10/2024 20:04:17 | Var. -0.030 | Volume | Denaro21:56:44 | Lettera20:04:17 | Max | Min |
---|---|---|---|---|---|---|
99.880EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.670 | 99.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 20:04:17 | 99.880 | 0 |
11/10/2024 | 17:03:51 | 100.670 | 0 |
11/10/2024 | 14:02:34 | 100.650 | 0 |
11/10/2024 | 10:34:49 | 100.650 | 0 |
10/10/2024 | 20:00:29 | 99.910 | 0 |
10/10/2024 | 17:02:53 | 100.630 | 0 |
10/10/2024 | 14:01:01 | 100.710 | 0 |
10/10/2024 | 10:31:48 | 100.720 | 0 |
09/10/2024 | 20:01:23 | 99.940 | 0 |
09/10/2024 | 17:03:07 | 100.760 | 0 |
09/10/2024 | 14:04:31 | 100.730 | 0 |
09/10/2024 | 10:34:29 | 100.700 | 0 |
08/10/2024 | 20:00:26 | 99.960 | 0 |
Tutte le quotazioni in EUR