BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 10/07/2024 10:30:38 | Diferencia +0.030 | Volumen | Bid12:33:03 | Ask12:33:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.03% | 0 Volumen de negocios: 0.000 |
100.670Volumen de oferta: 500,000 | 100.770Tamaño/ Volumen/ Formato de Ask: 500,000 | 100.690 | 100.690 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 10:30:38 | 100.690 | 0 |
| 09/07/2024 | 20:03:38 | 100.660 | 0 |
| 09/07/2024 | 17:04:53 | 100.670 | 0 |
| 09/07/2024 | 14:04:28 | 100.630 | 0 |
| 09/07/2024 | 10:35:07 | 100.730 | 0 |
| 08/07/2024 | 20:01:41 | 100.680 | 0 |
| 08/07/2024 | 17:01:14 | 100.610 | 0 |
| 08/07/2024 | 14:03:07 | 100.720 | 0 |
| 08/07/2024 | 10:34:24 | 100.740 | 0 |
| 05/07/2024 | 20:02:00 | 100.790 | 0 |
| 05/07/2024 | 17:03:53 | 100.740 | 0 |
| 05/07/2024 | 14:03:24 | 100.750 | 0 |
Todas las cotizaciones en EUR
