BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
10/07/2024 10:30:38 | Chg. +0.030 | Volume | Bid12:00:02 | Ask12:00:02 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | +0.03% | 0 Turnover: 0.000 |
100.700Bid Size: 500,000 | 100.800Ask Size: 500,000 | 100.690 | 100.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 10:30:38 | 100.690 | 0 |
09/07/2024 | 20:03:38 | 100.660 | 0 |
09/07/2024 | 17:04:53 | 100.670 | 0 |
09/07/2024 | 14:04:28 | 100.630 | 0 |
09/07/2024 | 10:35:07 | 100.730 | 0 |
08/07/2024 | 20:01:41 | 100.680 | 0 |
08/07/2024 | 17:01:14 | 100.610 | 0 |
08/07/2024 | 14:03:07 | 100.720 | 0 |
08/07/2024 | 10:34:24 | 100.740 | 0 |
05/07/2024 | 20:02:00 | 100.790 | 0 |
05/07/2024 | 17:03:53 | 100.740 | 0 |
05/07/2024 | 14:03:24 | 100.750 | 0 |
All quotes in EUR