BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 02.08.2024 20:03:00 | Diff. +0.030 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.100 | 100.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:03:00 | 100.980 | 0 |
| 02.08.2024 | 17:03:59 | 101.020 | 0 |
| 02.08.2024 | 14:04:53 | 101.090 | 0 |
| 02.08.2024 | 10:34:11 | 101.100 | 0 |
| 01.08.2024 | 20:04:32 | 100.950 | 0 |
| 01.08.2024 | 17:01:22 | 101.000 | 0 |
| 01.08.2024 | 14:04:41 | 101.040 | 0 |
| 01.08.2024 | 10:34:42 | 101.040 | 0 |
| 31.07.2024 | 20:05:13 | 101.020 | 0 |
| 31.07.2024 | 17:03:19 | 101.090 | 0 |
| 31.07.2024 | 14:00:40 | 101.100 | 0 |
| 31.07.2024 | 10:32:31 | 101.120 | 0 |
Alle Kurse in EUR
