BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 10.09.2024 14:03:31 | Diff. +0,130 | Volumen | Geld16:03:26 | Brief16:03:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,810EUR | +0,13% | 0 Umsatz: 0.000 |
100,770Geld Vol: 500.000 | 100,870Brief Vol: 500.000 | 100,830 | 100,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 14:03:31 | 100,810 | 0 |
| 10.09.2024 | 10:31:35 | 100,830 | 0 |
| 09.09.2024 | 20:03:49 | 100,680 | 0 |
| 09.09.2024 | 17:05:19 | 100,880 | 0 |
| 09.09.2024 | 14:01:33 | 100,900 | 0 |
| 09.09.2024 | 10:32:10 | 100,890 | 0 |
| 06.09.2024 | 20:04:10 | 100,750 | 0 |
| 06.09.2024 | 17:02:11 | 100,950 | 0 |
| 06.09.2024 | 14:01:24 | 100,840 | 0 |
| 06.09.2024 | 10:33:51 | 100,840 | 0 |
| 05.09.2024 | 20:04:00 | 100,780 | 0 |
| 05.09.2024 | 17:04:50 | 100,970 | 0 |
Alle Kurse in EUR
