BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 02/08/2024 19:51:55 | Var. +0.030 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.540 | 101.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:51:55 | 101.410 | 0 |
| 02/08/2024 | 16:51:00 | 101.470 | 0 |
| 02/08/2024 | 13:53:11 | 101.530 | 0 |
| 02/08/2024 | 10:21:44 | 101.540 | 0 |
| 01/08/2024 | 19:53:14 | 101.380 | 0 |
| 01/08/2024 | 16:52:15 | 101.430 | 0 |
| 01/08/2024 | 13:52:53 | 101.480 | 0 |
| 01/08/2024 | 10:20:46 | 101.480 | 0 |
| 31/07/2024 | 19:52:39 | 101.460 | 0 |
| 31/07/2024 | 16:52:29 | 101.540 | 0 |
| 31/07/2024 | 13:53:05 | 101.560 | 0 |
| 31/07/2024 | 10:24:17 | 101.570 | 0 |
| 30/07/2024 | 19:51:46 | 101.570 | 0 |
Tutte le quotazioni in EUR
