BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 10.07.2024 10:21:40 | Diff. +0.020 | Volumen | Geld11:43:28 | Brief11:43:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.02% | 0 Umsatz: 0.000 |
101.030Geld Vol: 500'000 | 101.130Brief Vol: 500'000 | 101.030 | 101.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:21:40 | 101.030 | 0 |
| 09.07.2024 | 19:50:39 | 101.010 | 0 |
| 09.07.2024 | 16:50:36 | 101.030 | 0 |
| 09.07.2024 | 13:51:29 | 100.970 | 0 |
| 09.07.2024 | 10:21:13 | 101.100 | 0 |
| 08.07.2024 | 19:53:41 | 101.020 | 0 |
| 08.07.2024 | 16:55:11 | 100.950 | 0 |
| 08.07.2024 | 13:51:33 | 101.080 | 0 |
| 08.07.2024 | 10:24:31 | 101.160 | 0 |
| 05.07.2024 | 19:53:15 | 101.150 | 0 |
| 05.07.2024 | 16:51:18 | 101.120 | 0 |
| 05.07.2024 | 13:50:14 | 101.130 | 0 |
Alle Kurse in EUR
