BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 09/07/2024 14:04:26 | Chg. -0.060 | Volume | Bid14:22:57 | Demandez à14:22:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.010EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
103.990Bid taille: 500,000 | 104.090Ask la taille: 500,000 | 104.130 | 104.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:04:26 | 104.010 | 0 |
| 09/07/2024 | 10:35:03 | 104.130 | 0 |
| 08/07/2024 | 20:01:36 | 104.070 | 0 |
| 08/07/2024 | 17:01:12 | 103.990 | 0 |
| 08/07/2024 | 14:03:03 | 104.130 | 0 |
| 08/07/2024 | 10:34:22 | 104.170 | 0 |
| 05/07/2024 | 20:01:54 | 104.230 | 0 |
| 05/07/2024 | 17:03:48 | 104.180 | 0 |
| 05/07/2024 | 14:03:19 | 104.190 | 0 |
| 05/07/2024 | 10:33:25 | 104.100 | 0 |
| 04/07/2024 | 20:01:37 | 104.000 | 0 |
| 04/07/2024 | 17:01:53 | 104.080 | 0 |
Toutes les cotations dans EUR
