BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 10/11/2024 5:03:48 PM | Chg. +0.580 | Volume | Bid5:28:58 PM | Ask5:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.57% | 0 Turnover: 0.000 |
102.310Bid Size: 500,000 | 102.410Ask Size: 500,000 | 102.310 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:03:48 PM | 102.310 | 0 |
| 10/11/2024 | 2:02:32 PM | 102.280 | 0 |
| 10/11/2024 | 10:34:46 AM | 102.280 | 0 |
| 10/10/2024 | 8:00:26 PM | 101.730 | 0 |
| 10/10/2024 | 5:02:50 PM | 102.270 | 0 |
| 10/10/2024 | 2:00:58 PM | 102.360 | 0 |
| 10/10/2024 | 10:31:46 AM | 102.370 | 0 |
| 10/9/2024 | 8:01:21 PM | 101.790 | 0 |
| 10/9/2024 | 5:03:05 PM | 102.490 | 0 |
| 10/9/2024 | 2:04:29 PM | 102.450 | 0 |
| 10/9/2024 | 10:34:27 AM | 102.420 | 0 |
| 10/8/2024 | 8:00:24 PM | 101.830 | 0 |
| 10/8/2024 | 5:04:40 PM | 102.440 | 0 |
All quotes in EUR
