BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTR4 /
| 11/09/2024 16:44:01 | Diferencia +0.280 | Volumen | Bid17:36:05 | Ask17:36:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.28% | 0 Volumen de negocios: 0.000 |
100.460Volumen de oferta: 50,000 | 102.090Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.810 | 100.750 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 16:44:01 | 100.760 | 0 |
| 11/09/2024 | 13:46:42 | 100.810 | 0 |
| 11/09/2024 | 10:15:55 | 100.750 | 0 |
| 10/09/2024 | 19:45:54 | 100.480 | 0 |
| 10/09/2024 | 16:48:03 | 100.720 | 0 |
| 10/09/2024 | 13:45:22 | 100.730 | 0 |
| 10/09/2024 | 10:13:51 | 100.740 | 0 |
| 09/09/2024 | 19:46:36 | 100.500 | 0 |
| 09/09/2024 | 16:43:45 | 100.760 | 0 |
| 09/09/2024 | 13:44:21 | 100.770 | 0 |
| 09/09/2024 | 10:17:34 | 100.760 | 0 |
| 06/09/2024 | 19:44:55 | 100.560 | 0 |
Todas las cotizaciones en EUR
