BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 02/08/2024 19:44:02 | Chg. +0.020 | Volume | Bid21:59:16 | Ask20:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.870 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:44:02 | 100.850 | 0 |
| 02/08/2024 | 16:44:16 | 100.870 | 0 |
| 02/08/2024 | 13:44:40 | 100.870 | 0 |
| 02/08/2024 | 10:12:00 | 100.870 | 0 |
| 01/08/2024 | 19:43:31 | 100.830 | 0 |
| 01/08/2024 | 16:46:32 | 100.860 | 0 |
| 01/08/2024 | 13:43:43 | 100.860 | 0 |
| 01/08/2024 | 10:12:26 | 100.870 | 0 |
| 31/07/2024 | 19:46:10 | 100.890 | 0 |
| 31/07/2024 | 16:41:52 | 100.910 | 0 |
| 31/07/2024 | 13:45:38 | 100.910 | 0 |
| 31/07/2024 | 10:11:52 | 100.920 | 0 |
| 30/07/2024 | 19:42:27 | 100.930 | 0 |
All quotes in EUR
