BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 09.07.2024 16:44:42 | Diff. -0.010 | Volumen | Geld18:32:10 | Brief18:32:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.01% | 0 Umsatz: 0.000 |
100.830Geld Vol: 50'000 | 102.460Brief Vol: 50'000 | 100.840 | 100.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:44:42 | 100.830 | 0 |
| 09.07.2024 | 13:41:59 | 100.810 | 0 |
| 09.07.2024 | 10:14:27 | 100.840 | 0 |
| 08.07.2024 | 19:44:09 | 100.840 | 0 |
| 08.07.2024 | 16:41:44 | 100.820 | 0 |
| 08.07.2024 | 13:42:50 | 100.850 | 0 |
| 08.07.2024 | 10:16:22 | 100.860 | 0 |
| 05.07.2024 | 19:45:00 | 100.860 | 0 |
| 05.07.2024 | 16:42:01 | 100.850 | 0 |
| 05.07.2024 | 13:44:21 | 100.850 | 0 |
| 05.07.2024 | 10:14:28 | 100.840 | 0 |
| 04.07.2024 | 19:44:04 | 100.820 | 0 |
Alle Kurse in EUR
