BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZQ0 /
| 05/08/2024 20:04:17 | Diferencia -2.923 | Volumen | Bid21:08:02 | Ask20:04:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.677EUR | -2.88% | 0 Volumen de negocios: 0.000 |
98.677Volumen de oferta: 5,000 | 103.700Tamaño/ Volumen/ Formato de Ask: 5,000 | 101.630 | 98.677 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 20:04:17 | 98.677 | 0 |
| 05/08/2024 | 17:08:14 | 101.400 | 0 |
| 05/08/2024 | 14:07:53 | 101.370 | 0 |
| 05/08/2024 | 10:36:02 | 101.630 | 0 |
| 02/08/2024 | 20:06:02 | 101.600 | 0 |
| 02/08/2024 | 17:06:47 | 101.630 | 0 |
| 02/08/2024 | 14:07:54 | 101.650 | 0 |
| 02/08/2024 | 10:37:04 | 101.660 | 0 |
| 01/08/2024 | 20:07:15 | 101.590 | 0 |
| 01/08/2024 | 17:03:58 | 101.620 | 0 |
| 01/08/2024 | 14:07:21 | 101.640 | 0 |
| 01/08/2024 | 10:37:36 | 101.640 | 0 |
Todas las cotizaciones en EUR
