BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZQ0 /
| 8/5/2024 8:04:17 PM | Chg. -2.923 | Volume | Bid8:23:15 PM | Ask8:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.677EUR | -2.88% | 0 Turnover: 0.000 |
98.677Bid Size: 5,000 | 103.700Ask Size: 5,000 | 101.630 | 98.677 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:04:17 PM | 98.677 | 0 |
| 8/5/2024 | 5:08:14 PM | 101.400 | 0 |
| 8/5/2024 | 2:07:53 PM | 101.370 | 0 |
| 8/5/2024 | 10:36:02 AM | 101.630 | 0 |
| 8/2/2024 | 8:06:02 PM | 101.600 | 0 |
| 8/2/2024 | 5:06:47 PM | 101.630 | 0 |
| 8/2/2024 | 2:07:54 PM | 101.650 | 0 |
| 8/2/2024 | 10:37:04 AM | 101.660 | 0 |
| 8/1/2024 | 8:07:15 PM | 101.590 | 0 |
| 8/1/2024 | 5:03:58 PM | 101.620 | 0 |
| 8/1/2024 | 2:07:21 PM | 101.640 | 0 |
| 8/1/2024 | 10:37:36 AM | 101.640 | 0 |
All quotes in EUR
