BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 24/07/2024 20:02:40 | Var. +0.080 | Volume | Denaro21:52:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.950EUR | +0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.950 | 101.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 20:02:40 | 101.950 | 0 |
| 24/07/2024 | 17:01:15 | 101.940 | 0 |
| 24/07/2024 | 14:01:35 | 101.940 | 0 |
| 24/07/2024 | 10:33:13 | 101.870 | 0 |
| 23/07/2024 | 20:00:16 | 101.870 | 0 |
| 23/07/2024 | 17:03:36 | 101.830 | 0 |
| 23/07/2024 | 14:04:05 | 101.910 | 0 |
| 23/07/2024 | 10:31:29 | 101.780 | 0 |
| 22/07/2024 | 20:02:56 | 102.010 | 0 |
| 22/07/2024 | 17:00:50 | 102.000 | 0 |
| 22/07/2024 | 14:01:28 | 102.060 | 0 |
| 22/07/2024 | 10:32:16 | 101.930 | 0 |
Tutte le quotazioni in EUR
